일자	종가	등락	등락률(%)	거래량
05/07	7,540	50	0.67%	18,786
05/02	7,490	30	-0.40%	21,579
04/30	7,520	130	-1.70%	18,814
04/29	7,650	50	0.66%	20,021
04/28	7,600	260	3.54%	85,329
04/25	7,340	50	0.69%	27,290
04/24	7,290	20	-0.27%	8,274
04/23	7,310	100	1.39%	44,077
04/22	7,210	30	-0.41%	35,767
04/21	7,240	30	-0.41%	17,030