일자	종가	등락	등락률(%)	거래량
05/02	17,560	90	-0.51%	6,453
04/30	17,650	20	0.11%	1,976
04/29	17,630	30	0.17%	3,259
04/28	17,600	50	-0.28%	7,327
04/25	17,650	80	0.46%	9,414
04/24	17,570	50	0.29%	7,123
04/23	17,520	0	0.00%	4,348
04/22	17,520	150	0.86%	5,306
04/21	17,370	140	0.81%	4,827
04/18	17,230	10	0.06%	6,434