일자	종가	등락	등락률(%)	거래량
05/07	8,470	85	-0.99%	1,258
05/02	8,555	20	-0.23%	1,799
04/30	8,575	30	0.35%	911
04/29	8,545	40	0.47%	432
04/28	8,505	35	0.41%	1,727
04/25	8,470	90	1.07%	1,532
04/24	8,380	20	-0.24%	547
04/23	8,400	90	1.08%	1,698
04/22	8,310	50	-0.60%	1,450
04/21	8,360	100	-1.18%	3,839