일자	종가	등락	등락률(%)	거래량
05/07	22,430	40	-0.18%	13,444
05/02	22,470	310	1.40%	15,122
04/30	22,160	50	0.23%	3,551
04/29	22,110	105	0.48%	2,523
04/28	22,260	30	-0.13%	3,696
04/25	22,290	530	2.44%	7,808
04/24	21,760	5	0.02%	4,577
04/23	21,755	765	3.64%	6,007
04/22	20,990	235	-1.11%	6,077
04/21	21,225	270	-1.26%	5,184