일자	종가	등락	등락률(%)	거래량
05/07	112,040	85	0.08%	5
05/02	111,955	60	-0.05%	4
04/30	112,015	170	0.15%	48
04/29	111,845	65	0.06%	15
04/28	111,780	30	-0.03%	72
04/25	111,810	145	0.13%	17
04/24	111,665	130	0.12%	16
04/23	111,535	130	-0.12%	117
04/22	111,665	45	0.04%	3
04/21	111,620	110	0.10%	4