일자	종가	등락	등락률(%)	거래량
05/07	55,635	15	-0.03%	69,033
05/02	55,650	5	0.01%	18,311
04/30	55,645	20	0.04%	7,131
04/29	55,625	10	0.02%	14,715
04/28	55,615	5	0.01%	10,793
04/25	55,610	10	0.02%	13,848
04/24	55,600	10	0.02%	6,791
04/23	55,590	10	0.02%	6,648
04/22	55,580	0	0.00%	12,391
04/21	55,580	0	0.00%	11,031