일자	종가	등락	등락률(%)	거래량
05/07	109,330	135	0.12%	52
05/02	109,195	10	0.01%	41
04/30	109,185	70	0.06%	12
04/29	109,115	25	0.02%	1,059
04/28	109,090	5	0.00%	81
04/25	109,095	150	0.14%	403
04/24	108,945	70	0.06%	2,051
04/23	108,875	40	-0.04%	67
04/22	108,915	30	-0.03%	325
04/21	108,945	90	0.08%	261