일자	종가	등락	등락률(%)	거래량
05/07	114,080	15	-0.01%	17,844
05/02	114,095	20	0.02%	464
04/30	114,075	50	0.04%	882
04/29	114,025	20	0.02%	972
04/28	114,005	0	0.00%	1,573
04/25	114,005	10	0.01%	1,413
04/24	113,995	35	0.03%	438
04/23	113,960	10	0.01%	683
04/22	113,950	15	0.01%	720
04/21	113,935	5	0.00%	970