일자	종가	등락	등락률(%)	거래량
05/07	14,670	45	0.31%	1,071
05/02	14,625	330	2.31%	570
04/30	14,295	35	-0.24%	1,094
04/29	14,330	100	0.70%	111
04/28	14,500	80	-0.55%	4,402
04/25	14,580	170	1.18%	1,195
04/24	14,410	5	0.03%	161
04/23	14,405	100	0.70%	203
04/22	14,305	60	0.42%	280
04/21	14,245	20	0.14%	25