일자	종가	등락	등락률(%)	거래량
05/07	10,280	25	0.24%	222
05/02	10,255	15	0.15%	902
04/30	10,240	5	0.05%	1
04/29	10,235	10	0.10%	33
04/28	10,570	35	-0.33%	4
04/25	10,605	100	0.95%	205
04/24	10,505	15	0.14%	0
04/23	10,490	120	1.16%	1
04/22	10,370	40	0.39%	1
04/21	10,330	25	-0.24%	20