일자	종가	등락	등락률(%)	거래량
05/07	8,460	35	-0.41%	56
05/02	8,495	10	0.12%	4
04/30	8,485	5	-0.06%	2
04/29	8,490	100	1.19%	48
04/28	8,580	5	0.06%	155
04/25	8,575	40	0.47%	12
04/24	8,535	55	-0.64%	52
04/23	8,590	95	1.12%	1
04/22	8,495	0	0.00%	0
04/21	8,495	65	0.77%	2