일자	종가	등락	등락률(%)	거래량
05/07	16,355	135	0.83%	7,997
05/02	16,220	265	1.66%	16,189
04/30	15,955	90	-0.56%	7,365
04/29	16,045	190	1.20%	2,300
04/28	15,855	120	-0.75%	6,988
04/25	15,975	475	3.06%	1,830
04/24	15,500	40	0.26%	1,751
04/23	15,460	295	1.95%	1,216
04/22	15,165	60	0.40%	2,134
04/21	15,105	45	-0.30%	2,863