일자	종가	등락	등락률(%)	거래량
05/07	5,160	110	-2.09%	164,292
05/02	5,270	30	0.57%	104,946
04/30	5,240	80	-1.50%	70,282
04/29	5,320	40	0.76%	167,474
04/28	5,280	50	-0.94%	62,151
04/25	5,330	10	0.19%	73,708
04/24	5,320	80	-1.48%	97,824
04/23	5,400	90	1.69%	195,354
04/22	5,310	40	0.76%	177,952
04/21	5,270	270	5.40%	180,251