일자	종가	등락	등락률(%)	거래량
05/07	7,925	10	-0.13%	10,257
05/02	7,935	25	-0.31%	13,230
04/30	7,960	20	0.25%	9,133
04/29	7,940	10	-0.13%	9,152
04/28	7,950	120	-1.49%	15,725
04/25	8,070	10	-0.12%	9,279
04/24	8,080	15	-0.19%	6,781
04/23	8,095	225	2.86%	8,421
04/22	7,870	30	0.38%	5,288
04/21	7,840	145	-1.82%	10,296