일자	종가	등락	등락률(%)	거래량
05/07	1,260	0	0.00%	56,748
05/02	1,260	15	-1.18%	45,657
04/30	1,275	10	-0.78%	17,766
04/29	1,285	1	0.08%	36,100
04/28	1,284	2	-0.16%	69,050
04/25	1,286	5	-0.39%	36,119
04/24	1,291	3	-0.23%	32,236
04/23	1,294	12	0.94%	65,173
04/22	1,282	23	-1.76%	52,646
04/21	1,305	20	-1.51%	36,589