일자	종가	등락	등락률(%)	거래량
05/07	7,830	100	-1.26%	22,452
05/02	7,930	190	2.45%	24,618
04/30	7,740	225	-2.82%	27,783
04/29	7,965	120	1.53%	16,163
04/28	7,845	210	-2.61%	14,106
04/25	8,055	10	0.12%	47,833
04/24	8,045	20	-0.25%	26,897
04/23	8,065	305	3.93%	62,998
04/22	7,760	10	-0.13%	28,952
04/21	7,770	85	-1.08%	19,746