일자	종가	등락	등락률(%)	거래량
05/07	35,300	450	-1.26%	19,695
05/02	35,750	450	-1.24%	11,993
04/30	36,200	1450	-3.85%	18,244
04/29	37,650	200	0.53%	11,614
04/28	37,450	300	0.81%	21,934
04/25	37,150	500	1.36%	34,178
04/24	36,650	200	0.55%	23,614
04/23	36,450	2500	7.36%	40,028
04/22	33,950	250	-0.73%	13,002
04/21	34,200	400	1.18%	11,460