일자	종가	등락	등락률(%)	거래량
05/07	13,065	55	-0.42%	94,988
05/02	13,120	105	-0.79%	64,440
04/30	13,225	45	-0.34%	40,705
04/29	13,270	50	0.38%	38,283
04/28	13,220	20	0.15%	58,630
04/25	13,200	105	0.80%	46,605
04/24	13,095	65	0.50%	36,559
04/23	13,030	115	0.89%	45,500
04/22	12,915	35	-0.27%	107,767
04/21	12,950	20	-0.15%	45,319