일자	종가	등락	등락률(%)	거래량
05/07	1,221	20	-1.61%	27,187
05/02	1,241	11	-0.88%	59,458
04/30	1,252	43	-3.32%	59,788
04/29	1,295	108	-7.70%	74,187
04/28	1,403	40	-2.77%	114,767
04/25	1,443	17	-1.16%	137,211
04/24	1,460	173	13.44%	524,148
04/23	1,287	84	6.98%	175,545
04/22	1,203	9	0.75%	42,528
04/21	1,194	24	2.05%	33,400