일자	종가	등락	등락률(%)	거래량
05/07	11,230	30	0.27%	9
05/02	11,200	100	0.90%	2
04/30	11,100	35	-0.31%	2
04/29	11,135	125	1.14%	2
04/28	11,130	15	0.13%	1
04/25	11,115	100	0.91%	3
04/24	11,015	55	0.50%	2
04/23	10,960	155	1.43%	1
04/22	10,805	5	-0.05%	0
04/21	10,810	5	0.05%	5