일자	종가	등락	등락률(%)	거래량
05/07	12,505	20	0.16%	6,164
05/02	12,485	5	-0.04%	15,898
04/30	12,490	40	0.32%	820
04/29	12,450	75	0.61%	10,723
04/28	12,445	25	-0.20%	763
04/25	12,470	220	1.80%	595
04/24	12,250	80	-0.65%	667
04/23	12,330	295	2.45%	1,139
04/22	12,035	110	-0.91%	3,042
04/21	12,145	95	0.79%	1,239