일자	종가	등락	등락률(%)	거래량
05/07	3,645	90	2.53%	13,883
05/02	3,555	20	-0.56%	16,875
04/30	3,575	140	-3.77%	31,369
04/29	3,715	25	-0.67%	108,838
04/28	3,740	135	3.74%	139,751
04/25	3,605	0	0.00%	21,382
04/24	3,605	25	0.70%	46,454
04/23	3,580	65	1.85%	16,456
04/22	3,515	5	0.14%	18,067
04/21	3,510	10	-0.28%	30,014