일자	종가	등락	등락률(%)	거래량
05/07	16,080	115	0.72%	13,632
05/02	15,965	90	0.57%	12,907
04/30	15,875	105	-0.66%	1,690
04/29	15,980	100	0.63%	3,856
04/28	16,225	60	0.37%	10,217
04/25	16,165	150	0.94%	1,717
04/24	16,015	30	-0.19%	417
04/23	16,045	290	1.84%	5,384
04/22	15,755	125	-0.79%	670
04/21	15,880	45	0.28%	11,492