일자	종가	등락	등락률(%)	거래량
05/07	16,415	100	0.61%	4
05/02	16,315	20	0.12%	8
04/30	16,295	45	0.28%	3
04/29	16,250	60	0.37%	2
04/28	16,325	10	0.06%	4
04/25	16,315	145	0.90%	8
04/24	16,170	5	0.03%	24
04/23	16,165	245	1.54%	27
04/22	15,920	35	-0.22%	10
04/21	15,955	30	-0.19%	3