일자	종가	등락	등락률(%)	거래량
05/07	16,635	105	0.64%	1
05/02	16,530	60	0.36%	1
04/30	16,470	90	-0.54%	1
04/29	16,560	115	0.70%	3
04/28	16,575	65	-0.39%	1
04/25	16,640	175	1.06%	1
04/24	16,465	25	-0.15%	1
04/23	16,490	275	1.70%	1
04/22	16,215	10	-0.06%	30
04/21	16,225	50	0.31%	1