일자	종가	등락	등락률(%)	거래량
05/07	44,345	355	0.81%	53,624
05/02	43,990	10	-0.02%	108,873
04/30	44,000	40	-0.09%	73,574
04/29	44,040	275	0.63%	72,163
04/28	43,765	30	0.07%	122,232
04/25	43,735	425	0.98%	302,438
04/24	43,310	80	-0.18%	37,877
04/23	43,390	765	1.79%	48,386
04/22	42,625	90	-0.21%	52,433
04/21	42,715	60	0.14%	110,056