일자	종가	등락	등락률(%)	거래량
05/07	6,000	35	0.59%	204
05/02	5,965	70	-1.16%	2,837
04/30	6,035	110	1.86%	4,627
04/29	5,925	70	-1.17%	1,217
04/28	5,995	70	1.18%	1,962
04/25	5,925	5	-0.08%	354
04/24	5,930	10	0.17%	487
04/23	5,920	120	-1.99%	723
04/22	6,040	35	-0.58%	211
04/21	6,075	60	1.00%	292