일자	종가	등락	등락률(%)	거래량
05/07	10,535	95	-0.89%	1,523,258
05/02	10,630	85	-0.79%	1,945,669
04/30	10,715	300	-2.72%	1,989,367
04/29	11,015	30	0.27%	1,659,461
04/28	11,065	5	-0.05%	2,234,268
04/25	11,070	115	1.05%	2,126,698
04/24	10,955	135	-1.22%	1,870,474
04/23	11,090	570	5.42%	2,063,359
04/22	10,520	75	-0.71%	2,002,249
04/21	10,595	130	-1.21%	1,123,860