일자	종가	등락	등락률(%)	거래량
05/07	12,440	160	1.30%	231
05/02	12,280	110	0.90%	599
04/30	12,170	85	-0.69%	3,093
04/29	12,255	190	1.57%	7,193
04/28	12,065	125	-1.03%	1,807
04/25	12,190	275	2.31%	4,542
04/24	11,915	65	-0.54%	163
04/23	11,980	380	3.28%	2,955
04/22	11,600	0	0.00%	36
04/21	11,600	20	0.17%	179