일자	종가	등락	등락률(%)	거래량
05/07	3,195	0	0.00%	10,060
05/02	3,195	0	0.00%	16,900
04/30	3,195	0	0.00%	7,860
04/29	3,195	5	0.16%	19,168
04/28	3,190	50	-1.54%	17,761
04/25	3,240	5	0.15%	14,755
04/24	3,235	5	-0.15%	51,854
04/23	3,240	95	3.02%	75,400
04/22	3,145	20	-0.63%	12,409
04/21	3,165	10	0.32%	40,952