일자	종가	등락	등락률(%)	거래량
05/07	11,790	150	-1.26%	176,695
05/02	11,940	130	-1.08%	298,168
04/30	12,070	95	-0.78%	96,914
04/29	12,165	20	-0.16%	50,280
04/28	12,185	95	0.79%	126,564
04/25	12,090	65	0.54%	59,328
04/24	12,025	110	0.92%	41,321
04/23	11,915	20	0.17%	113,598
04/22	11,895	35	-0.29%	50,098
04/21	11,930	60	-0.50%	95,053