일자	종가	등락	등락률(%)	거래량
05/07	24,445	180	-0.73%	25,946
05/02	24,625	50	-0.20%	23,800
04/30	24,675	235	-0.94%	18,373
04/29	24,910	40	0.16%	11,566
04/28	24,940	70	-0.28%	33,871
04/25	25,010	770	3.18%	19,246
04/24	24,240	125	0.52%	12,798
04/23	24,115	825	3.54%	17,399
04/22	23,290	40	-0.17%	19,250
04/21	23,330	455	-1.91%	33,522