일자	종가	등락	등락률(%)	거래량
05/07	9,510	45	0.48%	10,624
05/02	9,465	145	1.56%	4,819
04/30	9,320	90	0.98%	1,781
04/29	9,230	25	-0.27%	3,710
04/28	9,255	50	-0.54%	4,667
04/25	9,305	165	1.81%	4,184
04/24	9,140	55	-0.60%	2,697
04/23	9,195	160	1.77%	2,358
04/22	9,035	85	0.95%	2,708
04/21	8,950	20	-0.22%	2,941