일자	종가	등락	등락률(%)	거래량
05/07	8,200	310	-3.64%	59,813
05/02	8,510	420	5.19%	109,844
04/30	8,090	0	0.00%	74,204
04/29	8,090	60	0.75%	27,878
04/28	8,030	180	-2.19%	58,606
04/25	8,210	560	7.32%	112,240
04/24	7,650	320	-4.02%	61,221
04/23	7,970	80	-0.99%	25,409
04/22	8,050	40	-0.49%	73,189
04/21	8,090	180	-2.18%	41,666