일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 44,800 260 0.58% 124,363
05/02 44,540 1395 3.23% 243,799
04/30 43,145 220 -0.51% 31,002
04/29 43,365 300 0.70% 71,273
04/28 43,065 140 -0.32% 67,861
04/25 43,205 2485 6.10% 160,745
04/24 40,720 585 1.46% 138,119
04/23 40,135 1665 4.33% 150,551
04/22 38,470 245 -0.63% 91,884
04/21 38,715 760 -1.93% 348,994
처음이전12345678910