일자	종가	등락	등락률(%)	거래량
05/07	18,680	215	1.16%	3,391
05/02	18,465	40	-0.22%	14,089
04/30	18,505	170	0.93%	10,220
04/29	18,335	35	0.19%	3,881
04/28	18,300	50	-0.27%	7,553
04/25	18,350	310	1.72%	4,512
04/24	18,040	215	-1.18%	5,481
04/23	18,255	490	2.76%	10,602
04/22	17,765	150	-0.84%	7,831
04/21	17,915	95	0.53%	2,993