일자	종가	등락	등락률(%)	거래량
05/07	5,840	35	-0.60%	1,107
05/02	5,875	90	1.56%	5,532
04/30	5,785	120	-2.03%	1,563
04/29	5,905	55	0.94%	230
04/28	5,860	85	-1.43%	1,976
04/25	5,945	10	0.17%	1,416
04/24	5,935	5	-0.08%	1,221
04/23	5,940	125	2.15%	12,355
04/22	5,815	0	0.00%	5,631
04/21	5,815	35	-0.60%	9,902