일자	종가	등락	등락률(%)	거래량
05/07	4,490	270	6.40%	4,452,975
05/02	4,220	140	-3.21%	1,389,934
04/30	4,360	370	-7.82%	2,001,857
04/29	4,730	270	6.05%	2,853,690
04/28	4,460	40	0.90%	2,050,092
04/25	4,420	235	-5.05%	3,934,010
04/24	4,655	290	-5.86%	7,959,548
04/23	4,945	1405	-22.13%	11,850,010
04/22	6,350	800	-11.19%	52,091,434
04/21	7,150	1650	30.00%	3,866,424