일자	종가	등락	등락률(%)	거래량
05/07	4,715	60	-1.26%	23,904
05/02	4,775	55	-1.14%	19,680
04/30	4,830	10	-0.21%	38,842
04/29	4,840	95	-1.93%	60,626
04/28	4,935	115	2.39%	156,189
04/25	4,820	210	4.56%	1,581,793
04/24	4,610	10	0.22%	8,663
04/23	4,600	60	1.32%	61,749
04/22	4,540	15	-0.33%	21,405
04/21	4,555	20	0.44%	30,786