일자	종가	등락	등락률(%)	거래량
05/07	4,395	10	0.23%	486,036
05/02	4,385	110	-2.45%	542,958
04/30	4,495	10	0.22%	588,189
04/29	4,485	35	0.79%	517,872
04/28	4,450	10	-0.22%	1,255,400
04/25	4,460	135	3.12%	1,052,271
04/24	4,325	290	7.19%	2,483,542
04/23	4,035	50	1.25%	494,037
04/22	3,985	10	-0.25%	457,553
04/21	3,995	5	0.13%	291,478