일자	종가	등락	등락률(%)	거래량
05/07	5,670	520	10.10%	2,723,358
05/02	5,150	40	0.78%	236,267
04/30	5,110	120	-2.29%	163,387
04/29	5,230	550	11.75%	588,027
04/28	4,680	240	5.41%	190,053
04/25	4,440	210	-4.52%	104,936
04/24	4,650	95	2.09%	195,360
04/23	4,555	70	-1.51%	256,535
04/22	4,625	305	7.06%	422,903
04/21	4,320	255	6.27%	276,129