일자	종가	등락	등락률(%)	거래량
05/07	10,215	80	0.79%	2,033
05/02	10,135	25	0.25%	5,815
04/30	10,110	15	-0.15%	34,712
04/29	10,125	50	0.50%	1,651
04/28	10,195	110	1.09%	736
04/25	10,085	70	0.70%	1,641
04/24	10,015	35	0.35%	411
04/23	9,980	50	-0.50%	715
04/22	10,030	90	0.91%	1,562
04/21	9,940	65	-0.65%	987