일자	종가	등락	등락률(%)	거래량
05/07	13,980	10	-0.07%	8,466
05/02	13,990	85	0.61%	1,961
04/30	13,905	100	0.72%	1,617
04/29	13,805	175	1.28%	4,997
04/28	14,100	25	0.18%	2,250
04/25	14,075	75	0.54%	3,958
04/24	14,000	15	0.11%	6,359
04/23	13,985	75	0.54%	3,809
04/22	13,910	50	0.36%	13,515
04/21	13,860	95	0.69%	12,483