일자	종가	등락	등락률(%)	거래량
05/07	14,150	80	0.57%	3,535
05/02	14,070	55	0.39%	449
04/30	14,015	125	-0.88%	49,382
04/29	14,140	150	1.07%	527
04/28	14,140	40	-0.28%	4,889
04/25	14,180	120	0.85%	2,773
04/24	14,060	25	-0.18%	129
04/23	14,085	215	1.55%	3,415
04/22	13,870	10	-0.07%	462
04/21	13,880	0	0.00%	65