일자	종가	등락	등락률(%)	거래량
05/07	14,150	90	0.64%	2,020
05/02	14,060	35	-0.25%	4,464
04/30	14,095	170	-1.19%	1,849
04/29	14,265	60	0.42%	2,044
04/28	14,265	65	-0.45%	3,273
04/25	14,330	150	1.06%	1,287
04/24	14,180	80	-0.56%	954
04/23	14,260	320	2.30%	7,392
04/22	13,940	60	-0.43%	120
04/21	14,000	40	0.29%	349