일자	종가	등락	등락률(%)	거래량
05/07	5,540	20	0.36%	22,500
05/02	5,520	50	0.91%	13,290
04/30	5,470	60	-1.08%	7,861
04/29	5,530	20	-0.36%	19,031
04/28	5,550	100	1.83%	23,588
04/25	5,450	110	2.06%	16,031
04/24	5,340	30	0.56%	6,317
04/23	5,310	80	1.53%	15,956
04/22	5,230	50	-0.95%	32,644
04/21	5,280	50	-0.94%	17,023