일자	종가	등락	등락률(%)	거래량
05/07	13,645	30	0.22%	47,163
05/02	13,615	5	0.04%	58,425
04/30	13,610	15	-0.11%	35,967
04/29	13,625	25	0.18%	35,763
04/28	13,600	0	0.00%	29,444
04/25	13,600	95	0.70%	105,939
04/24	13,505	35	0.26%	26,142
04/23	13,470	145	1.09%	44,967
04/22	13,325	30	-0.22%	33,430
04/21	13,355	55	-0.41%	40,834