일자	종가	등락	등락률(%)	거래량
05/07	1,645	55	-3.24%	26,427
05/02	1,700	100	-5.56%	58,429
04/30	1,800	55	-2.96%	73,134
04/29	1,855	48	2.66%	112,094
04/28	1,807	19	1.06%	73,325
04/25	1,788	32	-1.76%	58,770
04/24	1,820	42	2.36%	59,523
04/23	1,778	28	1.60%	46,078
04/22	1,750	27	-1.52%	71,078
04/21	1,777	7	-0.39%	196,042