일자	종가	등락	등락률(%)	거래량
05/07	1,142	32	2.88%	157,302
05/02	1,110	26	2.40%	71,216
04/30	1,084	13	-1.19%	58,389
04/29	1,097	37	3.49%	87,255
04/28	1,060	26	-2.39%	61,259
04/25	1,086	8	0.74%	75,315
04/24	1,078	31	-2.80%	127,803
04/23	1,109	32	2.97%	149,737
04/22	1,077	50	-4.44%	238,520
04/21	1,127	102	9.95%	426,428