일자	종가	등락	등락률(%)	거래량
05/07	14,295	150	1.06%	59
05/02	14,145	145	-1.01%	65
04/30	14,290	100	0.70%	86
04/29	14,190	40	0.28%	65
04/28	14,150	15	0.11%	55
04/25	14,135	100	0.71%	50
04/24	14,035	20	-0.14%	50
04/23	14,055	220	1.59%	60
04/22	13,835	10	-0.07%	85
04/21	13,845	30	-0.22%	55